BCA POP SONDRIO/ IT0000784196 /
| 9/25/2024 4:31:04 PM | Chg. -0.045 | Volume | Bid4:31:33 PM | Ask4:31:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.810EUR | -0.66% | 439,407 Turnover: 3 mill. |
6.810Bid Size: 2,365 | 6.815Ask Size: 4,841 | 3.1 bill.EUR | 0.88% | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:31:04 PM | 6.810 | 100 |
| 9/25/2024 | 4:30:29 PM | 6.815 | 641 |
| 9/25/2024 | 4:27:18 PM | 6.815 | 512 |
| 9/25/2024 | 4:25:44 PM | 6.810 | 9 |
| 9/25/2024 | 4:25:44 PM | 6.810 | 1 |
| 9/25/2024 | 4:25:30 PM | 6.810 | 240 |
| 9/25/2024 | 4:25:30 PM | 6.810 | 251 |
| 9/25/2024 | 4:25:10 PM | 6.810 | 411 |
| 9/25/2024 | 4:24:49 PM | 6.810 | 200 |
| 9/25/2024 | 4:24:41 PM | 6.810 | 667 |
| 9/25/2024 | 4:24:41 PM | 6.810 | 57 |
| 9/25/2024 | 4:24:41 PM | 6.810 | 13 |
| 9/25/2024 | 4:19:53 PM | 6.810 | 17 |
All quotes in EUR
