BBVA Bilbao Vizcaya Argentaria SA/ US05946K1016 /
| 04/06/2024 22:10:00 | Chg. -0.37 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.30USD | -3.47% | 1.62 mill. Turnover: 13.26 mill. |
10.20Bid Size: 100 | 11.24Ask Size: 300 | 10.35 | 10.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 10.30 | - |
| 04/06/2024 | 22:00:02 | 10.30 | 121,415 |
| 04/06/2024 | 21:59:59 | 10.30 | 4,300 |
| 04/06/2024 | 21:59:58 | 10.30 | 384 |
| 04/06/2024 | 21:59:58 | 10.30 | 255 |
| 04/06/2024 | 21:59:58 | 10.30 | 227 |
| 04/06/2024 | 21:59:58 | 10.30 | 217 |
| 04/06/2024 | 21:59:58 | 10.30 | 100 |
| 04/06/2024 | 21:59:58 | 10.29 | 100 |
| 04/06/2024 | 21:59:58 | 10.29 | 100 |
| 04/06/2024 | 21:59:58 | 10.30 | 500 |
| 04/06/2024 | 21:59:57 | 10.30 | 600 |
| 04/06/2024 | 21:59:56 | 10.30 | 100 |
All quotes in USD
