OverviewChartTechnicalNewsTraderScreen

BBVA Bilbao Vizcaya Argentaria SA/  US05946K1016  /

NYSE
15/05/2024  22:10:00 Chg. +0.49 Volume Bid12:07:38 Ask12:07:38 High Low
11.18USD +4.58% 6.97 mill.
Turnover: 68.13 mill.		 10.96Bid Size: 15,200 10.98Ask Size: 24,000 11.20 10.95
 

Time & Sales

Date Time Last Volume
15/05/2024 22:10:00 11.18 -
15/05/2024 22:00:01 11.18 31,999
15/05/2024 21:59:58 11.18 100
15/05/2024 21:59:58 11.19 154
15/05/2024 21:59:58 11.19 115
15/05/2024 21:59:57 11.19 101
15/05/2024 21:59:56 11.19 108
15/05/2024 21:59:56 11.19 102
15/05/2024 21:59:55 11.19 102
15/05/2024 21:59:55 11.19 100
15/05/2024 21:59:55 11.19 198
15/05/2024 21:59:55 11.19 102
15/05/2024 21:59:55 11.19 100
 
  All quotes in USD