| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:56 | 10.30 | 500 |
| 04/06/2024 | 21:59:56 | 10.30 | 100 |
| 04/06/2024 | 21:59:56 | 10.30 | 100 |
| 04/06/2024 | 21:59:56 | 10.30 | 100 |
| 04/06/2024 | 21:59:56 | 10.30 | 500 |
| 04/06/2024 | 21:59:55 | 10.30 | 300 |
| 04/06/2024 | 21:59:55 | 10.30 | 318 |
| 04/06/2024 | 21:59:55 | 10.30 | 100 |
| 04/06/2024 | 21:59:53 | 10.30 | 500 |
| 04/06/2024 | 21:59:53 | 10.30 | 100 |
| 04/06/2024 | 21:59:52 | 10.29 | 200 |
| 04/06/2024 | 21:59:52 | 10.29 | 250 |
| 04/06/2024 | 21:59:51 | 10.29 | 133 |