Bbgi Global Infrastructure S.A. O.../ LU0686550053 /
| 5/23/2024 4:37:49 PM | Chg. -0.6000 | Volume | Bid5/23/2024 | Ask5/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.6000GBX | -0.45% | 999,554 Turnover(GBP): 1.33 mill. |
131.8000Bid Size: 19,735 | 134.0000Ask Size: 10,782 | 846.26 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:37:49 PM | 132.6000 | 22,000 |
| 5/23/2024 | 4:36:27 PM | 132.2973 | 1,490 |
| 5/23/2024 | 4:25:06 PM | 132.0000 | 245 |
| 5/23/2024 | 4:25:06 PM | 132.0000 | 2,263 |
| 5/23/2024 | 4:24:18 PM | 133.6000 | 5 |
| 5/23/2024 | 4:23:53 PM | 133.6000 | 6 |
| 5/23/2024 | 4:23:53 PM | 133.6000 | 1,952 |
| 5/23/2024 | 4:19:10 PM | 132.6820 | 6,676 |
| 5/23/2024 | 4:17:06 PM | 132.6820 | 3,143 |
| 5/23/2024 | 4:13:50 PM | 132.2051 | 379 |
| 5/23/2024 | 4:12:45 PM | 131.8000 | 2,089 |
| 5/23/2024 | 4:12:05 PM | 132.2000 | 15,000 |
| 5/23/2024 | 4:12:03 PM | 132.4000 | 2,100 |
All quotes in GBX
