| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:23:40 PM | 134.8000 | 1,126 |
| 6/5/2024 | 5:23:30 PM | 134.8000 | 456 |
| 6/5/2024 | 5:23:30 PM | 134.8000 | 743 |
| 6/5/2024 | 5:22:08 PM | 134.8000 | 846 |
| 6/5/2024 | 5:20:46 PM | 134.8000 | 329 |
| 6/5/2024 | 5:17:42 PM | 134.8000 | 445 |
| 6/5/2024 | 5:14:12 PM | 134.8000 | 199 |
| 6/5/2024 | 5:00:13 PM | 134.8000 | 280 |
| 6/5/2024 | 4:56:05 PM | 134.8000 | 8 |
| 6/5/2024 | 4:56:05 PM | 134.8000 | 183 |
| 6/5/2024 | 4:33:06 PM | 134.4000 | 2,645 |
| 6/5/2024 | 4:33:06 PM | 134.4000 | 3,045 |
| 6/5/2024 | 4:33:06 PM | 134.4000 | 1,266 |