Bbgi Global Infrastructure S.A. O.../ LU0686550053 /
| 2024-05-10 5:38:59 PM | Chg. -4.8000 | Volume | Bid5:39:50 PM | Ask6:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.4000GBX | -3.38% | 2.14 mill. Turnover(GBP): 3.02 mill. |
127.0000Bid Size: 8,000 | 180.0000Ask Size: 5,000 | 871.31 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:38:59 PM | 137.4000 | 46,183 |
| 2024-05-10 | 5:37:16 PM | 137.4000 | 5,075 |
| 2024-05-10 | 5:37:16 PM | 137.4000 | 50,000 |
| 2024-05-10 | 5:35:47 PM | 137.4000 | 25,000 |
| 2024-05-10 | 5:35:42 PM | 137.4000 | 25,000 |
| 2024-05-10 | 5:35:24 PM | 137.4000 | 137,429 |
| 2024-05-10 | 5:29:47 PM | 138.6000 | 1 |
| 2024-05-10 | 5:29:44 PM | 138.1520 | 811 |
| 2024-05-10 | 5:28:35 PM | 138.1520 | 940 |
| 2024-05-10 | 5:27:38 PM | 138.0400 | 8,000 |
| 2024-05-10 | 5:27:15 PM | 137.6000 | 2,507 |
| 2024-05-10 | 5:27:15 PM | 138.6000 | 2 |
| 2024-05-10 | 5:26:28 PM | 138.2000 | 200 |
All quotes in GBX
