BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 5/17/2024 9:14:01 PM | Chg. -0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.950EUR | -0.86% | 10,455 Turnover: 239,353.450 |
22.850Bid Size: 150 | 23.150Ask Size: 274 | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:14:01 PM | 22.950 | 155 |
| 5/17/2024 | 6:43:03 PM | 23.100 | 86 |
| 5/17/2024 | 6:07:40 PM | 23.100 | 50 |
| 5/17/2024 | 5:29:58 PM | 23.050 | 75 |
| 5/17/2024 | 5:27:02 PM | 23.100 | 20 |
| 5/17/2024 | 5:22:35 PM | 22.950 | 10 |
| 5/17/2024 | 5:06:33 PM | 22.950 | 7 |
| 5/17/2024 | 4:56:24 PM | 22.950 | 20 |
| 5/17/2024 | 4:53:44 PM | 22.950 | 235 |
| 5/17/2024 | 4:52:32 PM | 22.950 | 100 |
| 5/17/2024 | 4:48:17 PM | 22.900 | 31 |
| 5/17/2024 | 4:48:13 PM | 22.900 | 350 |
| 5/17/2024 | 4:48:12 PM | 22.900 | 350 |
All quotes in EUR
