BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-05-03 9:50:30 PM | Chg. +0.550 | Volume | Bid9:50:37 PM | Ask9:50:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.400EUR | +2.41% | 7,373 Turnover: 168,529.150 |
23.050Bid Size: 150 | 23.400Ask Size: 150 | 1.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:30 PM | 23.400 | 90 |
| 2024-05-03 | 7:38:21 PM | 23.150 | 125 |
| 2024-05-03 | 7:37:55 PM | 23.350 | 100 |
| 2024-05-03 | 7:09:20 PM | 23.250 | 80 |
| 2024-05-03 | 6:18:54 PM | 23.250 | 100 |
| 2024-05-03 | 5:57:53 PM | 23.250 | 28 |
| 2024-05-03 | 5:57:41 PM | 23.250 | 10 |
| 2024-05-03 | 5:52:12 PM | 23.100 | 150 |
| 2024-05-03 | 5:40:13 PM | 23.100 | 50 |
| 2024-05-03 | 5:27:57 PM | 23.100 | 100 |
| 2024-05-03 | 5:25:27 PM | 23.100 | 85 |
| 2024-05-03 | 5:10:33 PM | 23.100 | 19 |
| 2024-05-03 | 5:08:44 PM | 23.100 | 150 |
All quotes in EUR
