Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-09-23 5:29:02 PM | Chg. +1.60 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.38EUR | +2.17% | 1,092 Turnover: 81,046.18 |
-Bid Size: - | -Ask Size: - | 48.07 bill.EUR | 7.93% | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:02 PM | 75.38 | 142 |
| 2024-09-23 | 5:22:17 PM | 75.26 | 15 |
| 2024-09-23 | 1:46:03 PM | 74.59 | 90 |
| 2024-09-23 | 1:29:34 PM | 74.37 | 130 |
| 2024-09-23 | 11:07:11 AM | 74.30 | 91 |
| 2024-09-23 | 10:42:24 AM | 73.96 | 62 |
| 2024-09-23 | 10:42:00 AM | 73.86 | 42 |
| 2024-09-23 | 10:42:00 AM | 73.86 | 42 |
| 2024-09-23 | 10:38:09 AM | 73.92 | 85 |
| 2024-09-23 | 10:03:07 AM | 73.70 | 28 |
| 2024-09-23 | 10:03:07 AM | 73.70 | 146 |
| 2024-09-23 | 9:39:27 AM | 74.00 | 60 |
| 2024-09-23 | 9:31:21 AM | 73.79 | 14 |
All quotes in EUR
