Bayer AG/ DE000BAY0017 /
| 2024-05-24 5:11:02 PM | Chg. -0.14 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.68EUR | -0.50% | 2,625 Turnover: 72,085.45 |
-Bid Size: - | -Ask Size: - | 27.14 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:11:02 PM | 27.68 | 226 |
| 2024-05-24 | 5:10:03 PM | 27.67 | 226 |
| 2024-05-24 | 5:10:03 PM | 27.67 | 155 |
| 2024-05-24 | 4:16:41 PM | 27.46 | 383 |
| 2024-05-24 | 4:16:41 PM | 27.46 | 383 |
| 2024-05-24 | 4:16:37 PM | 27.47 | 40 |
| 2024-05-24 | 3:53:08 PM | 27.44 | 82 |
| 2024-05-24 | 3:25:31 PM | 27.45 | 281 |
| 2024-05-24 | 3:18:27 PM | 27.45 | 142 |
| 2024-05-24 | 2:56:41 PM | 27.41 | 214 |
| 2024-05-24 | 2:56:41 PM | 27.41 | 88 |
| 2024-05-24 | 9:32:24 AM | 27.20 | 405 |
| 2024-05-23 | 4:46:57 PM | 27.82 | 225 |
All quotes in EUR
