Bayer AG/ DE000BAY0017 /
| 2024-09-23 2:01:00 PM | Chg. -0.13 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.63EUR | -0.46% | 376 Turnover: 10,763.94 |
-Bid Size: - | -Ask Size: - | 28.17 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:01:00 PM | 28.63 | 376 |
| 2024-09-20 | 3:39:40 PM | 28.76 | 1 |
| 2024-09-20 | 3:39:33 PM | 28.76 | 1 |
| 2024-09-19 | 3:00:26 PM | 28.86 | 391 |
| 2024-09-19 | 1:34:51 PM | 28.78 | 30 |
| 2024-09-19 | 1:05:15 PM | 28.85 | 385 |
| 2024-09-19 | 12:33:15 PM | 28.74 | 106 |
| 2024-09-19 | 12:33:15 PM | 28.74 | 92 |
| 2024-09-19 | 11:26:55 AM | 28.70 | 376 |
| 2024-09-19 | 10:05:39 AM | 28.65 | 266 |
| 2024-09-19 | 9:51:15 AM | 28.62 | 51 |
| 2024-09-19 | 9:50:36 AM | 28.61 | 150 |
| 2024-09-19 | 9:13:30 AM | 28.54 | 378 |
All quotes in EUR
