BAYER AG NA O.N./ DE000BAY0017 /
| 19/06/2024 19:45:07 | Chg. -0.510 | Volume | Bid19/06/2024 | Ask19/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.690EUR | -1.95% | 35,560 Turnover: 921,825.450 |
25.690Bid Size: 1,363 | 25.765Ask Size: 1,359 | 25.29 bill.EUR | 0.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:45:07 | 25.690 | 0 |
| 19/06/2024 | 19:40:32 | 25.690 | 0 |
| 19/06/2024 | 19:35:06 | 25.690 | 0 |
| 19/06/2024 | 19:34:37 | 25.690 | 150 |
| 19/06/2024 | 19:30:05 | 25.690 | 0 |
| 19/06/2024 | 19:25:33 | 25.690 | 0 |
| 19/06/2024 | 19:20:03 | 25.690 | 0 |
| 19/06/2024 | 19:15:05 | 25.690 | 0 |
| 19/06/2024 | 19:10:33 | 25.665 | 0 |
| 19/06/2024 | 19:05:04 | 25.665 | 0 |
| 19/06/2024 | 19:00:07 | 25.665 | 0 |
| 19/06/2024 | 18:55:33 | 25.660 | 0 |
| 19/06/2024 | 18:50:04 | 25.660 | 0 |
All quotes in EUR
