BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-22 1:30:15 PM | Chg. -0.290 | Volume | Bid1:32:44 PM | Ask1:32:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.010EUR | -1.02% | 14,330 Turnover: 401,640.105 |
28.000Bid Size: 4,286 | 28.000Ask Size: 4,286 | 27.43 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:30:15 PM | 28.010 | 0 |
| 2024-05-22 | 1:20:02 PM | 28.020 | 0 |
| 2024-05-22 | 1:15:13 PM | 28.000 | 0 |
| 2024-05-22 | 1:12:19 PM | 28.010 | 200 |
| 2024-05-22 | 1:05:07 PM | 28.025 | 0 |
| 2024-05-22 | 12:50:05 PM | 27.995 | 0 |
| 2024-05-22 | 12:45:10 PM | 28.005 | 0 |
| 2024-05-22 | 12:45:09 PM | 28.000 | 100 |
| 2024-05-22 | 12:40:35 PM | 28.015 | 0 |
| 2024-05-22 | 12:35:33 PM | 28.020 | 279 |
| 2024-05-22 | 12:30:10 PM | 27.995 | 0 |
| 2024-05-22 | 12:24:07 PM | 27.995 | 174 |
| 2024-05-22 | 12:20:02 PM | 28.005 | 0 |
All quotes in EUR
