BAYER AG NA O.N./ DE000BAY0017 /
| 2024-09-20 9:59:02 PM | Chg. -0.285 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.580EUR | -0.99% | 13,262 Turnover: 382,008.965 |
-Bid Size: - | -Ask Size: - | 28.05 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:02 PM | 28.580 | 0 |
| 2024-09-20 | 9:50:05 PM | 28.600 | 0 |
| 2024-09-20 | 9:45:07 PM | 28.600 | 0 |
| 2024-09-20 | 9:40:34 PM | 28.600 | 0 |
| 2024-09-20 | 9:35:05 PM | 28.580 | 0 |
| 2024-09-20 | 9:30:11 PM | 28.580 | 0 |
| 2024-09-20 | 9:25:33 PM | 28.580 | 0 |
| 2024-09-20 | 9:20:03 PM | 28.580 | 0 |
| 2024-09-20 | 9:15:04 PM | 28.580 | 0 |
| 2024-09-20 | 9:10:34 PM | 28.580 | 0 |
| 2024-09-20 | 9:05:04 PM | 28.580 | 0 |
| 2024-09-20 | 9:00:10 PM | 28.580 | 0 |
| 2024-09-20 | 8:55:34 PM | 28.580 | 0 |
All quotes in EUR
