BAYER AG NA O.N./ DE000BAY0017 /
| 05/06/2024 21:59:13 | Chg. +0.110 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.530EUR | +0.39% | 419,577 Turnover: 12.1 mill. |
28.530Bid Size: 500 | 28.725Ask Size: 500 | 28.2 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:13 | 28.530 | 1 |
| 05/06/2024 | 21:56:30 | 28.720 | 34 |
| 05/06/2024 | 21:53:26 | 28.720 | 150 |
| 05/06/2024 | 21:52:20 | 28.620 | 100 |
| 05/06/2024 | 21:50:34 | 28.695 | 20 |
| 05/06/2024 | 21:49:29 | 28.700 | 50 |
| 05/06/2024 | 21:48:10 | 28.680 | 50 |
| 05/06/2024 | 21:45:01 | 28.665 | 50 |
| 05/06/2024 | 21:39:21 | 28.675 | 175 |
| 05/06/2024 | 21:34:58 | 28.545 | 500 |
| 05/06/2024 | 21:33:13 | 28.690 | 10 |
| 05/06/2024 | 21:31:04 | 28.695 | 15 |
| 05/06/2024 | 21:30:38 | 28.545 | 99 |
All quotes in EUR
