BAYER AG NA O.N./ DE000BAY0017 /
| 2024-06-05 9:59:13 PM | Chg. +0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.530EUR | +0.39% | 419,577 Turnover: 12.1 mill. |
28.530Bid Size: 500 | 28.725Ask Size: 500 | 28.2 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:13 PM | 28.530 | 1 |
| 2024-06-05 | 9:56:30 PM | 28.720 | 34 |
| 2024-06-05 | 9:53:26 PM | 28.720 | 150 |
| 2024-06-05 | 9:52:20 PM | 28.620 | 100 |
| 2024-06-05 | 9:50:34 PM | 28.695 | 20 |
| 2024-06-05 | 9:49:29 PM | 28.700 | 50 |
| 2024-06-05 | 9:48:10 PM | 28.680 | 50 |
| 2024-06-05 | 9:45:01 PM | 28.665 | 50 |
| 2024-06-05 | 9:39:21 PM | 28.675 | 175 |
| 2024-06-05 | 9:34:58 PM | 28.545 | 500 |
| 2024-06-05 | 9:33:13 PM | 28.690 | 10 |
| 2024-06-05 | 9:31:04 PM | 28.695 | 15 |
| 2024-06-05 | 9:30:38 PM | 28.545 | 99 |
All quotes in EUR
