BAYER AG NA O.N./ DE000BAY0017 /
| 2024-09-20 1:13:53 PM | Chg. +0.105 | Volume | Bid1:14:08 PM | Ask1:14:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.975EUR | +0.36% | 154,685 Turnover: 4.44 mill. |
28.965Bid Size: 600 | 28.975Ask Size: 600 | 28.48 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:13:53 PM | 28.975 | 50 |
| 2024-09-20 | 1:12:54 PM | 28.950 | 10 |
| 2024-09-20 | 1:11:49 PM | 29.035 | 100 |
| 2024-09-20 | 1:11:35 PM | 29.025 | 500 |
| 2024-09-20 | 1:10:08 PM | 28.990 | 50 |
| 2024-09-20 | 1:10:05 PM | 28.990 | 1 |
| 2024-09-20 | 1:07:49 PM | 28.965 | 10 |
| 2024-09-20 | 1:07:24 PM | 28.990 | 500 |
| 2024-09-20 | 1:06:44 PM | 29.010 | 600 |
| 2024-09-20 | 1:06:13 PM | 29.030 | 210 |
| 2024-09-20 | 1:06:00 PM | 29.020 | 550 |
| 2024-09-20 | 1:05:39 PM | 29.035 | 500 |
| 2024-09-20 | 1:05:39 PM | 29.030 | 210 |
All quotes in EUR
