BAYER AG NA O.N./ DE000BAY0017 /
| 2024-06-24 9:07:00 PM | Chg. +0.605 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.660EUR | +2.32% | 566 Turnover: 14,978.540 |
-Bid Size: - | -Ask Size: - | 26.11 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:07:00 PM | 26.660 | 1 |
| 2024-06-24 | 5:37:54 PM | 26.575 | 415 |
| 2024-06-24 | 10:16:16 AM | 26.155 | 150 |
| 2024-06-24 | 8:02:05 AM | 26.055 | 0 |
| 2024-06-21 | 6:28:31 PM | 26.055 | 50 |
| 2024-06-21 | 2:00:03 PM | 25.940 | 43 |
| 2024-06-21 | 8:00:12 AM | 26.010 | 0 |
| 2024-06-20 | 9:12:55 PM | 26.010 | 25 |
| 2024-06-20 | 7:02:57 PM | 25.900 | 191 |
| 2024-06-20 | 7:00:51 PM | 26.030 | 25 |
| 2024-06-20 | 4:39:56 PM | 25.990 | 300 |
| 2024-06-20 | 8:20:44 AM | 25.780 | 12 |
| 2024-06-20 | 8:16:44 AM | 25.720 | 100 |
All quotes in EUR
