BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 20/09/2024 21:59:29 | Chg. -1.460 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.680EUR | -1.94% | 97,223 Turnover: 7.16 mill. |
73.680Bid Size: 250 | 74.000Ask Size: 300 | 46.92 bill.EUR | 8.13% | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:59:29 | 73.680 | 2 |
| 20/09/2024 | 21:59:05 | 73.700 | 11 |
| 20/09/2024 | 21:56:19 | 73.960 | 571 |
| 20/09/2024 | 21:53:22 | 73.900 | 100 |
| 20/09/2024 | 21:52:41 | 73.800 | 80 |
| 20/09/2024 | 21:52:31 | 73.920 | 7 |
| 20/09/2024 | 21:50:00 | 73.820 | 16 |
| 20/09/2024 | 21:45:55 | 73.860 | 2 |
| 20/09/2024 | 21:45:34 | 73.760 | 40 |
| 20/09/2024 | 21:42:25 | 73.480 | 100 |
| 20/09/2024 | 21:39:31 | 73.700 | 218 |
| 20/09/2024 | 21:39:28 | 73.680 | 218 |
| 20/09/2024 | 21:38:48 | 73.680 | 218 |
All quotes in EUR
