BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 5/20/2024 7:55:19 PM | Chg. -0.9600 | Volume | Bid7:55:19 PM | Ask7:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.1600EUR | -1.00% | 3,882 Turnover: 370,155.8000 |
-Bid Size: - | -Ask Size: - | 60.48 bill.EUR | 6.31% | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 7:55:19 PM | 95.1600 | 10 |
| 5/20/2024 | 7:07:46 PM | 95.1000 | 10 |
| 5/20/2024 | 5:09:54 PM | 95.3400 | 2,000 |
| 5/20/2024 | 4:53:03 PM | 95.3800 | 284 |
| 5/20/2024 | 4:46:11 PM | 95.3200 | 240 |
| 5/20/2024 | 4:02:35 PM | 95.3200 | 1 |
| 5/20/2024 | 1:07:22 PM | 95.2800 | 1,060 |
| 5/20/2024 | 1:07:15 PM | 95.3400 | 140 |
| 5/20/2024 | 12:06:59 PM | 95.0400 | 5 |
| 5/20/2024 | 12:03:06 PM | 95.7800 | 1 |
| 5/20/2024 | 11:52:55 AM | 95.7200 | 10 |
| 5/20/2024 | 9:05:09 AM | 95.9800 | 21 |
| 5/20/2024 | 8:57:01 AM | 96.5000 | 50 |
All quotes in EUR
