Visión generalGráficoConstituyentesNoticias

Cboe Norway 25 - Price/  DE000SLA22U6  

02/05/2024 17:30:02 Diferencia -0.23 Apertura Máximo del día Price Change Band Cierre del día anterior
53.59XXP -0.43% 53.82 53.82 53.04 53.82
Configurar
 
DNB ASA
+0.08%
194.45
H: 195.15
L: 192.58
 
Entra ASA
-0.39%
102.20
H: 103.60
L: 102.00
 
Hafnia Ltd
+0.48%
84.50
H: 85.50
L: 83.70
 
Hoegh Autoliners AS...
-5.09%
111.80
H: 117.00
L: 111.60
 
Schibsted ASA
+0.51%
313.40
H: 315.80
L: 307.40
 
SpareBank 1 SMN
-0.70%
145.48
H: 146.14
L: 143.51
 
Stolt-Nielsen Ltd
+1.05%
481.00
H: 485.00
L: 475.50
 
Subsea 7 SA
+1.19%
182.85
H: 183.00
L: 175.50
 
Aker BP ASA
-1.51%
268.10
H: 268.30
L: 263.10
 
Bakkafrost P/F
-4.12%
651.00
H: 660.50
L: 643.00
 
Equinor ASA
-0.08%
299.45
H: 299.55
L: 290.30
 
Gjensidige Forsikri...
+0.39%
179.40
H: 180.40
L: 176.70
 
Kongsberg Gruppen A...
+0.76%
792.00
H: 802.75
L: 775.50
 
Leroy Seafood Group...
-0.29%
48.82
H: 50.33
L: 48.38
 
Mowi ASA
-1.33%
193.40
H: 195.35
L: 191.55
 
Nordic Semiconducto...
+1.01%
124.45
H: 129.90
L: 120.30