Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 27/05/2024 17:30:00 | Diferencia +11.21 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 25,314.17XXP | +0.04% | 25,302.96 | 25,344.62 | 25,141.42 | 25,302.96 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BNORD40P |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | Cboe Europe Equity Benchmarks |
| K_SlowingPeriod: | 40 |
| El siguiente día festivo de la bolsa de valores: | - |
Datos de cotización
| Apertura: | 25,302.96 |
|---|---|
| Máximo del día: | 25,344.62 |
| Price Change Band: | 25,141.42 |
| Cierre del día anterior: | 25,302.96 |
| Fijación de precios: | 30,601 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Vestas Wind Syste... | 197.55 | +4.32% |
| Orsted AS | 411.00 | +2.34% |
| Coloplast A/S | 857.80 | +2.07% |
| Demant A/S | 335.00 | +1.70% |
| Hexagon AB | 119.55 | +1.66% |
| Neste Oyj | 20.13 | +1.62% |
| Genmab A/S | 1,952.00 | +1.61% |
| Nibe Industrier AB | 54.32 | +1.49% |
| Aker BP ASA | 265.30 | +1.49% |
| Norsk Hydro ASA | 69.20 | +1.35% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Novo Nordisk A/S | 920.40 | -1.13% |
| Alfa Laval | 486.90 | -0.53% |
| Tryg A/S | 143.80 | -0.48% |
| Kone Oyj | 48.69 | -0.34% |
| Ericsson B | 63.38 | -0.25% |
| Atlas Copco AB | 203.30 | -0.25% |
| Pandora A/S | 1,136.00 | -0.22% |
| Volvo AB | 286.00 | -0.07% |
| Danske Bank A/S | 200.90 | -0.05% |
| Evolution AB | 1,169.00 | -0.04% |
Performance
| 1 Semana | +0.12% | ||
|---|---|---|---|
| 1 Mes | +3.99% | ||
| 3 Meses | +5.25% | ||
| Año hasta la fecha | +10.85% | ||
| Promedio móvil | +21.78% | ||
| 3 Años | +28.21% | ||
| 5 Años | +84.91% | ||
| 10 Años | +103.63% |
| Máximo 1S / Mínimo de 1 semana: | 25,425.81 | 25,258.61 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 25,425.81 | 23,944.74 |
| Máximo de 6M / Mínimo de 6M: | 25,425.81 | 21,568.46 |
| Máximo (año hasta la fecha): | 23/05/2024 | 25,425.81 |
| Mínimo (año hasta la fecha): | 19/01/2024 | 22,460.83 |
| Máximo de 52 semanas: | 23/05/2024 | 25,425.81 |
| Mínimo de 52 semanas: | 27/06/2023 | 20,051.98 |
| Precio medio 1S: | 25,316.83 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 24,781.51 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 23,771.06 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | 22,277.61 | |
| Volumen promedio 1A: | 0.00 | |
| Volatilidad 1m: | 10.45% | |
| Volatilidad 6 meses: | 11.62% | |
| Volatilidad 1a: | 13.69% | |
| Volatilidad 3A: | 16.58% |
