Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P5/27/2024 5:30:00 PM | Chg. +11.21 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
25,314.17XXP | +0.04% | 25,302.96 | 25,344.62 | 25,141.42 | 25,302.96 |
Master data
WKN: | - |
---|---|
Ticker: | BNORD40P |
Currency: | XXP |
Type: | Index |
Exchange: | Cboe Europe Equity Benchmarks |
Number of members: | 40 |
Next exchange holiday: | - |
Quote data
Open: | 25,302.96 |
---|---|
High: | 25,344.62 |
Low: | 25,141.42 |
Previous Close: | 25,302.96 |
Trades: | 30,601 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Vestas Wind Syste... | 197.55 | +4.32% |
Orsted AS | 411.00 | +2.34% |
Coloplast A/S | 857.80 | +2.07% |
Demant A/S | 335.00 | +1.70% |
Hexagon AB | 119.55 | +1.66% |
Neste Oyj | 20.13 | +1.62% |
Genmab A/S | 1,952.00 | +1.61% |
Nibe Industrier AB | 54.32 | +1.49% |
Aker BP ASA | 265.30 | +1.49% |
Norsk Hydro ASA | 69.20 | +1.35% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Novo Nordisk A/S | 920.40 | -1.13% |
Alfa Laval | 486.90 | -0.53% |
Tryg A/S | 143.80 | -0.48% |
Kone Oyj | 48.69 | -0.34% |
Ericsson B | 63.38 | -0.25% |
Atlas Copco AB | 203.30 | -0.25% |
Pandora A/S | 1,136.00 | -0.22% |
Volvo AB | 286.00 | -0.07% |
Danske Bank A/S | 200.90 | -0.05% |
Evolution AB | 1,169.00 | -0.04% |
Performance
1 Week | +0.12% | ||
---|---|---|---|
1 Month | +3.99% | ||
3 Months | +5.25% | ||
YTD | +10.85% | ||
1 Year | +21.78% | ||
3 Years | +28.21% | ||
5 Years | +84.91% | ||
10 Years | +103.63% |
1W High / 1W Low: | 25,425.81 | 25,258.61 |
---|---|---|
1M High / 1M Low: | 25,425.81 | 23,944.74 |
6M High / 6M Low: | 25,425.81 | 21,568.46 |
High (YTD): | 5/23/2024 | 25,425.81 |
Low (YTD): | 1/19/2024 | 22,460.83 |
52W High: | 5/23/2024 | 25,425.81 |
52W Low: | 6/27/2023 | 20,051.98 |
Avg. price 1W: | 25,316.83 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 24,781.51 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 23,771.06 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 22,277.61 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 10.45% | |
Volatility 6M: | 11.62% | |
Volatility 1Y: | 13.69% | |
Volatility 3Y: | 16.58% |