Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 28/05/2024 14:58:57 | Chg. -38.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,276.04XXP | -0.15% | 25,314.17 | 25,415.85 | 25,274.46 | 25,314.17 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BNORD40P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 40 |
| Next exchange holiday: | - |
Quote data
| Open: | 25,314.17 |
|---|---|
| High: | 25,415.85 |
| Low: | 25,274.46 |
| Previous Close: | 25,314.17 |
| Trades: | 21,538 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Vestas Wind Syste... | 202.70 | +2.61% |
| Nibe Industrier AB | 55.40 | +1.99% |
| Orsted AS | 416.40 | +1.31% |
| Nordea Bank Abp | 11.39 | +1.04% |
| Norsk Hydro ASA | 69.86 | +0.95% |
| Svenska Handelsba... | 98.74 | +0.53% |
| Swedbank AB | 216.90 | +0.51% |
| Danske Bank A/S | 201.80 | +0.45% |
| Fortum Oyj | 14.18 | +0.39% |
| DNB ASA | 206.35 | +0.27% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Demant A/S | 327.00 | -2.39% |
| Evolution AB | 1,147.50 | -1.84% |
| Neste Oyj | 19.86 | -1.37% |
| Coloplast A/S | 846.40 | -1.33% |
| Assa Abloy AB | 309.30 | -1.25% |
| Sandvik AB | 235.60 | -1.17% |
| Pandora A/S | 1,124.25 | -1.03% |
| Carlsberg AS | 953.00 | -1.02% |
| Essity AB | 269.90 | -0.95% |
| Atlas Copco AB | 201.40 | -0.93% |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +3.83% | ||
| 3 Months | +5.10% | ||
| YTD | +10.68% | ||
| 1 Year | +21.60% | ||
| 3 Years | +28.01% | ||
| 5 Years | +84.63% | ||
| 10 Years | +103.33% |
| 1W High / 1W Low: | 25,425.81 | 25,258.61 |
|---|---|---|
| 1M High / 1M Low: | 25,425.81 | 23,944.74 |
| 6M High / 6M Low: | 25,425.81 | 21,568.46 |
| High (YTD): | 23/05/2024 | 25,425.81 |
| Low (YTD): | 19/01/2024 | 22,460.83 |
| 52W High: | 23/05/2024 | 25,425.81 |
| 52W Low: | 27/06/2023 | 20,051.98 |
| Avg. price 1W: | 25,316.83 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 24,781.51 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 23,771.06 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 22,277.61 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.45% | |
| Volatility 6M: | 11.62% | |
| Volatility 1Y: | 13.69% | |
| Volatility 3Y: | 16.58% |
