Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
| 17/05/2024 17:45:04
|
Chg.
+49.03
|
Open |
High |
Low |
Previous Close |
|
13,780.68XXP
|
+0.36%
|
13,731.65 |
13,789.77 |
13,722.28 |
13,731.65 |
Configure
Inmobiliaria Coloni...
-3.80%
6.20
H: 6.44
L: 6.15
Intesa Sanpaolo SpA
+0.63%
3.75
H: 3.77
L: 3.73
Irish Residential P...
-0.50%
1.00
H: 1.00
L: 0.99
KBC Group NV
+0.68%
68.36
H: 68.48
L: 67.36
Kojamo Oyj
-1.99%
10.36
H: 10.64
L: 10.36
Land Securities Gro...
-2.01%
671.75
H: 684.75
L: 669.50
Legal & General Gro...
-0.45%
252.30
H: 254.35
L: 250.75
Lloyds Banking Grou...
+1.00%
55.49
H: 55.55
L: 54.96
M&G PLC
-0.46%
206.65
H: 208.10
L: 206.20
Mapfre SA
+0.51%
2.35
H: 2.35
L: 2.34
Mediobanca Banca di...
+0.79%
15.26
H: 15.28
L: 15.14
Merlin Properties S...
-3.48%
10.83
H: 11.08
L: 10.81
Muenchener Rueckver...
+0.97%
458.75
H: 460.30
L: 454.30
NatWest Group PLC
-1.96%
320.10
H: 327.50
L: 319.95
Nexi SpA
-1.04%
6.29
H: 6.39
L: 6.28
NN Group NV
-0.38%
45.43
H: 45.84
L: 45.34
