Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
| 2024-05-03 5:30:05 PM
|
Chg.
-11.31
|
Open |
High |
Low |
Previous Close |
|
13,096.33XXP
|
-0.09%
|
13,107.64 |
13,204.56 |
13,053.56 |
13,107.64 |
Configure
Inmobiliaria Coloni...
+1.53%
5.65
H: 5.84
L: 5.61
Intesa Sanpaolo SpA
-3.44%
3.46
H: 3.60
L: 3.44
Irish Residential P...
+0.10%
0.98
H: 0.99
L: 0.98
KBC Group NV
+0.11%
70.08
H: 70.64
L: 69.61
Kojamo Oyj
+0.76%
10.66
H: 10.94
L: 10.46
Land Securities Gro...
+1.48%
666.75
H: 675.50
L: 656.50
Legal & General Gro...
+2.12%
240.80
H: 241.80
L: 237.10
Lloyds Banking Grou...
+0.33%
52.24
H: 52.90
L: 52.22
M&G PLC
+1.14%
200.40
H: 200.85
L: 198.10
Mapfre SA
-0.88%
2.25
H: 2.27
L: 2.24
Mediobanca Banca di...
+0.90%
13.51
H: 13.59
L: 13.37
Merlin Properties S...
+0.19%
10.72
H: 11.03
L: 10.69
Muenchener Rueckver...
-1.66%
402.90
H: 411.55
L: 401.70
NatWest Group PLC
+0.50%
304.40
H: 307.10
L: 304.10
Nexi SpA
+0.40%
5.58
H: 5.70
L: 5.58
NN Group NV
-0.05%
43.11
H: 43.57
L: 42.97
