Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
| 03/05/2024 17:30:05
|
Chg.
-11.31
|
Open |
High |
Low |
Previous Close |
|
13,096.33XXP
|
-0.09%
|
13,107.64 |
13,204.56 |
13,053.56 |
13,107.64 |
Configure
abrdn plc
+4.05%
155.40
H: 155.90
L: 150.30
Aedifica SA
+0.64%
62.75
H: 63.65
L: 61.70
Allfunds Group Plc
+0.77%
5.89
H: 5.97
L: 5.88
Amundi SA
+2.29%
67.97
H: 68.70
L: 67.15
ASR Nederland NV
-0.62%
46.51
H: 46.97
L: 46.31
Banca Monte dei Pas...
-4.57%
4.57
H: 4.84
L: 4.50
Banco BPM SpA
-2.20%
6.14
H: 6.32
L: 6.02
Banco de Sabadell S...
+0.61%
1.88
H: 1.90
L: 1.83
Beazley PLC
-0.86%
632.50
H: 646.00
L: 630.00
BPER Banca SPA
-2.71%
4.80
H: 4.96
L: 4.74
Commerzbank AG
-1.78%
13.70
H: 14.17
L: 13.60
DNB ASA
+1.11%
196.60
H: 197.75
L: 194.65
Edenred SE
+2.74%
45.45
H: 45.95
L: 44.46
Entra ASA
+0.20%
102.40
H: 102.80
L: 100.60
Fastighets AB Balde...
-0.87%
70.30
H: 70.36
L: 66.24
FBD Holdings PLC
-1.52%
13.00
H: 13.00
L: 13.00
