OverviewChartConstituentsNews

Cboe Europe All Companies ex UK PR/  DE000SLA3MT2  

06/05/2024 14:38:29 Chg. +151.08 Open High Low Previous Close
20,319.71XXP +0.75% 20,168.63 20,339.19 20,167.90 20,168.63
 

Master data

WKN: -
Ticker: BEPXUKP
Currency: XXP
Type: Index
Exchange: Cboe Europe Equity Benchmarks
Number of members: -
Next exchange holiday: -

Quote data

Open: 20,168.63
High: 20,339.19
Low: 20,167.90
Previous Close: 20,168.63
Trades: 20,310
 

Gainers

Name Last Chg. (%)
Indra Sistemas A 19.28 +7.65%
Grifols 9.39 +5.65%
Umicore 21.99 +3.63%
Amplifon 32.72 +3.61%
GN Store Nord AS 208.90 +3.42%
Hexagon AB 119.55 +3.28%
AXA 32.27 +3.10%
Outokumpu Oyj 3.80 +3.06%
Intesa SanPaolo 3.56 +2.83%
Carl Zeiss Meditec 100.40 +2.71%
more

Losers

Name Last Chg. (%)
EDP- Energ. de Port. 3.50 -4.71%
Bakkafrost P/F 616.50 -4.49%
Demant A/S 313.60 -3.92%
Deutsche Post 38.41 -3.32%
Nordic Semiconduc... 126.00 -2.78%
RWE 32.46 -2.46%
Colruyt GR. N.V 42.37 -2.46%
TOMRA Systems ASA 139.40 -2.18%
H & M Hennes & Ma... 168.35 -2.07%
Essilor Int. 199.30 -1.63%
more
 

Performance

1 Week
  -0.19%
1 Month
  -0.53%
3 Months  
+3.91%
YTD  
+6.25%
1 Year  
+10.47%
3 Years  
+18.04%
5 Years  
+41.84%
1W High / 1W Low: 20,359.18 20,079.91
1M High / 1M Low: 20,543.24 20,052.86
6M High / 6M Low: 20,722.25 17,580.17
High (YTD): 28/03/2024 20,722.25
Low (YTD): 17/01/2024 18,734.56
52W High: 28/03/2024 20,722.25
52W Low: 27/10/2023 17,033.83
Avg. price 1W:   20,187.91
Avg. volume 1W:   0.00
Avg. price 1M:   20,247.25
Avg. volume 1M:   0.00
Avg. price 6M:   19,467.70
Avg. volume 6M:   0.00
Avg. price 1Y:   18,758.41
Avg. volume 1Y:   0.00
Volatility 1M:   11.07%
Volatility 6M:   8.52%
Volatility 1Y:   10.33%
Volatility 3Y:   14.51%