BASILEA PHARMACEUTICA-REG/ CH0011432447 /
| 4/26/2024 4:45:29 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.25CHF | -0.62% | 126 Turnover: 5,080.05 |
-Bid Size: - | -Ask Size: - | 527.92 mill.CHF | - | 46.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 4:45:29 PM | 40.25 | 16 |
| 4/26/2024 | 3:22:25 PM | 40.25 | 31 |
| 4/26/2024 | 2:57:39 PM | 40.25 | 13 |
| 4/26/2024 | 2:51:16 PM | 40.30 | 6 |
| 4/26/2024 | 2:31:41 PM | 40.50 | 10 |
| 4/26/2024 | 2:17:39 PM | 40.35 | 47 |
| 4/26/2024 | 10:51:06 AM | 40.60 | 3 |
| 4/25/2024 | 4:44:22 PM | 40.50 | 47 |
| 4/25/2024 | 3:54:25 PM | 40.25 | 50 |
| 4/25/2024 | 3:54:25 PM | 40.25 | 50 |
| 4/25/2024 | 3:36:30 PM | 40.35 | 47 |
| 4/25/2024 | 3:31:59 PM | 40.65 | 15 |
| 4/25/2024 | 3:31:59 PM | 40.65 | 24 |
All quotes in CHF
