| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:44 AM | 42.80 | 48 |
| 2024-05-10 | 10:58:10 AM | 42.90 | 6 |
| 2024-05-10 | 10:58:10 AM | 42.90 | 4 |
| 2024-05-10 | 10:58:10 AM | 42.90 | 39 |
| 2024-05-10 | 10:29:59 AM | 43.05 | 13 |
| 2024-05-10 | 10:29:59 AM | 43.05 | 4 |
| 2024-05-10 | 10:29:59 AM | 43.00 | 1 |
| 2024-05-10 | 10:29:59 AM | 43.00 | 4 |
| 2024-05-10 | 10:29:59 AM | 43.00 | 4 |