BASILEA PHARMACEUTICA-REG/ CH0011432447 /
2024-03-28 4:06:26 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
37.70CHF | +0.27% | 540 Turnover: 20,437.75 |
-Bid Size: - | -Ask Size: - | 493.21 mill.CHF | - | 43.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:06:26 PM | 37.70 | 33 |
2024-03-28 | 4:06:26 PM | 37.70 | 66 |
2024-03-28 | 11:55:00 AM | 38.00 | 27 |
2024-03-28 | 11:53:38 AM | 37.95 | 161 |
2024-03-28 | 11:53:38 AM | 37.95 | 66 |
2024-03-28 | 11:53:38 AM | 37.90 | 81 |
2024-03-28 | 10:40:47 AM | 37.65 | 66 |
2024-03-28 | 9:01:55 AM | 37.75 | 4 |
2024-03-28 | 9:00:30 AM | 37.75 | 36 |
2024-03-27 | 4:50:56 PM | 37.60 | 9 |
2024-03-27 | 4:50:56 PM | 37.60 | 12 |
2024-03-27 | 4:50:47 PM | 37.45 | 47 |
2024-03-27 | 4:48:37 PM | 37.80 | 50 |
All quotes in CHF