BASF SE/ DE000BASF111 /
| 2024-09-24 12:42:31 PM | Chg. +0.69 | Volume | Bid2024-08-26 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.75EUR | +1.52% | 235 Turnover: 10,751.25 |
-Bid Size: - | -Ask Size: - | 40.78 bill.EUR | 7.44% | 182.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:42:31 PM | 45.75 | 235 |
| 2024-09-23 | 4:06:02 PM | 45.07 | 238 |
| 2024-09-23 | 3:23:05 PM | 45.08 | 238 |
| 2024-09-23 | 3:00:59 PM | 45.05 | 239 |
| 2024-09-23 | 3:00:59 PM | 45.05 | 239 |
| 2024-09-23 | 1:48:21 PM | 45.19 | 113 |
| 2024-09-23 | 1:44:06 PM | 45.12 | 125 |
| 2024-09-23 | 12:05:15 PM | 45.36 | 237 |
| 2024-09-20 | 4:54:03 PM | 46.23 | 228 |
| 2024-09-20 | 4:40:25 PM | 46.34 | 232 |
| 2024-09-20 | 2:21:22 PM | 46.37 | 18 |
| 2024-09-20 | 2:21:22 PM | 46.37 | 64 |
| 2024-09-20 | 2:20:35 PM | 46.37 | 153 |
All quotes in EUR
