BASF SE/ DE000BASF111 /
| 2024-09-25 4:24:03 PM | Chg. -0.59 | Volume | Bid2024-08-26 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.22EUR | -1.28% | 1,229 Turnover: 55,838.16 |
-Bid Size: - | -Ask Size: - | 40.53 bill.EUR | 7.49% | 181.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:24:03 PM | 45.22 | 718 |
| 2024-09-25 | 11:13:35 AM | 45.62 | 235 |
| 2024-09-25 | 10:04:43 AM | 45.80 | 42 |
| 2024-09-25 | 9:06:16 AM | 45.85 | 234 |
| 2024-09-24 | 2:28:51 PM | 45.80 | 235 |
| 2024-09-24 | 12:42:31 PM | 45.75 | 235 |
| 2024-09-23 | 4:06:02 PM | 45.07 | 238 |
| 2024-09-23 | 3:23:05 PM | 45.08 | 238 |
| 2024-09-23 | 3:00:59 PM | 45.05 | 239 |
| 2024-09-23 | 3:00:59 PM | 45.05 | 239 |
| 2024-09-23 | 1:48:21 PM | 45.19 | 113 |
| 2024-09-23 | 1:44:06 PM | 45.12 | 125 |
| 2024-09-23 | 12:05:15 PM | 45.36 | 237 |
All quotes in EUR
