BASF SE NA O.N./ DE000BASF111 /
| 2024-09-25 9:28:52 PM | Chg. -0.2400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.4150EUR | -0.53% | 2,117 Turnover: 96,232.0550 |
-Bid Size: - | -Ask Size: - | 40.53 bill.EUR | 7.49% | 181.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:28:52 PM | 45.4150 | 200 |
| 2024-09-25 | 6:20:10 PM | 45.4050 | 18 |
| 2024-09-25 | 6:13:02 PM | 45.3450 | 50 |
| 2024-09-25 | 6:08:07 PM | 45.3650 | 58 |
| 2024-09-25 | 6:08:02 PM | 45.3650 | 38 |
| 2024-09-25 | 6:06:54 PM | 45.3650 | 205 |
| 2024-09-25 | 5:07:30 PM | 45.3450 | 242 |
| 2024-09-25 | 5:05:43 PM | 45.3900 | 1 |
| 2024-09-25 | 4:38:30 PM | 45.3150 | 20 |
| 2024-09-25 | 4:20:58 PM | 45.2100 | 2 |
| 2024-09-25 | 4:07:05 PM | 45.2400 | 138 |
| 2024-09-25 | 3:47:15 PM | 45.3500 | 66 |
| 2024-09-25 | 3:25:12 PM | 45.4300 | 80 |
All quotes in EUR
