BASF SE NA O.N./ DE000BASF111 /
| 2024-09-20 7:13:24 PM | Chg. -0.4200 | Volume | Bid9:59:57 PM | Ask9:04:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.9750EUR | -0.91% | 5,196 Turnover: 240,525.4250 |
-Bid Size: - | -Ask Size: - | 41.03 bill.EUR | 7.40% | 183.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:13:24 PM | 45.9750 | 12 |
| 2024-09-20 | 7:06:08 PM | 45.9750 | 152 |
| 2024-09-20 | 7:01:42 PM | 45.9050 | 109 |
| 2024-09-20 | 6:33:34 PM | 45.9950 | 269 |
| 2024-09-20 | 5:44:18 PM | 46.1600 | 10 |
| 2024-09-20 | 5:35:53 PM | 45.9000 | 50 |
| 2024-09-20 | 4:27:27 PM | 46.3450 | 100 |
| 2024-09-20 | 3:35:52 PM | 46.4000 | 20 |
| 2024-09-20 | 2:52:52 PM | 46.3600 | 100 |
| 2024-09-20 | 2:30:42 PM | 46.3800 | 550 |
| 2024-09-20 | 2:15:15 PM | 46.3850 | 100 |
| 2024-09-20 | 2:11:48 PM | 46.3800 | 50 |
| 2024-09-20 | 2:05:28 PM | 46.4000 | 250 |
All quotes in EUR
