BASF SE NA O.N./ DE000BASF111 /
| 2024-06-21 9:59:02 PM | Chg. -0.500 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.080EUR | -1.10% | 9,006 Turnover: 407,161.580 |
-Bid Size: - | -Ask Size: - | 40.33 bill.EUR | 7.52% | 180.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:02 PM | 45.080 | 0 |
| 2024-06-21 | 9:50:04 PM | 45.085 | 0 |
| 2024-06-21 | 9:45:06 PM | 45.085 | 0 |
| 2024-06-21 | 9:41:52 PM | 45.085 | 300 |
| 2024-06-21 | 9:35:06 PM | 45.085 | 0 |
| 2024-06-21 | 9:30:13 PM | 45.085 | 0 |
| 2024-06-21 | 9:25:32 PM | 45.085 | 0 |
| 2024-06-21 | 9:20:02 PM | 45.085 | 0 |
| 2024-06-21 | 9:15:05 PM | 45.085 | 0 |
| 2024-06-21 | 9:10:03 PM | 45.085 | 0 |
| 2024-06-21 | 9:05:04 PM | 45.085 | 0 |
| 2024-06-21 | 9:00:09 PM | 45.070 | 0 |
| 2024-06-21 | 8:55:32 PM | 45.080 | 0 |
All quotes in EUR
