BASF SE NA O.N./ DE000BASF111 /
| 2024-05-21 9:59:02 PM | Chg. -0.105 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.985EUR | -0.21% | 41,132 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 43.7 bill.EUR | 6.94% | 195.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:02 PM | 48.985 | 0 |
| 2024-05-21 | 9:55:34 PM | 48.975 | 0 |
| 2024-05-21 | 9:50:08 PM | 48.975 | 0 |
| 2024-05-21 | 9:45:04 PM | 48.985 | 0 |
| 2024-05-21 | 9:40:32 PM | 48.975 | 0 |
| 2024-05-21 | 9:35:04 PM | 48.975 | 0 |
| 2024-05-21 | 9:30:07 PM | 48.975 | 0 |
| 2024-05-21 | 9:25:32 PM | 48.975 | 0 |
| 2024-05-21 | 9:20:02 PM | 48.990 | 0 |
| 2024-05-21 | 9:15:06 PM | 48.985 | 0 |
| 2024-05-21 | 9:10:33 PM | 48.975 | 0 |
| 2024-05-21 | 9:05:04 PM | 48.975 | 0 |
| 2024-05-21 | 9:00:08 PM | 48.975 | 0 |
All quotes in EUR
