BASF SE NA O.N./ DE000BASF111 /
| 2024-06-24 9:40:03 AM | Chg. +0.240 | Volume | Bid9:41:26 AM | Ask9:41:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.320EUR | +0.53% | 477 Turnover: 21,586.335 |
45.340Bid Size: 3,529 | 45.340Ask Size: 3,529 | 40.44 bill.EUR | 7.50% | 181.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:40:03 AM | 45.320 | 0 |
| 2024-06-24 | 9:38:54 AM | 45.295 | 120 |
| 2024-06-24 | 9:35:02 AM | 45.295 | 0 |
| 2024-06-24 | 9:31:36 AM | 45.205 | 140 |
| 2024-06-24 | 9:26:04 AM | 45.190 | 0 |
| 2024-06-24 | 9:20:03 AM | 45.315 | 0 |
| 2024-06-24 | 9:15:17 AM | 45.300 | 0 |
| 2024-06-24 | 9:11:23 AM | 45.300 | 74 |
| 2024-06-24 | 9:10:04 AM | 45.310 | 0 |
| 2024-06-24 | 9:05:05 AM | 45.335 | 0 |
| 2024-06-24 | 8:45:09 AM | 45.175 | 0 |
| 2024-06-24 | 8:40:09 AM | 45.175 | 0 |
| 2024-06-24 | 8:35:04 AM | 45.175 | 0 |
All quotes in EUR
