Barrons 400/ US00162Q7262 /
| 2024-06-19 2:00:00 AM | Chg. +0.18 | Volume | Bid3:57:16 PM | Ask3:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.99USD | +0.27% | 2,817 Turnover: 125,242.13 |
66.17Bid Size: 1,400 | 66.24Ask Size: 700 | 66.13 | 65.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 65.99 | - |
| 2024-06-19 | 12:30:00 AM | 65.99 | - |
| 2024-06-18 | 10:10:00 PM | 65.99 | - |
| 2024-06-18 | 9:59:45 PM | 65.99 | 200 |
| 2024-06-18 | 9:44:44 PM | 66.00 | 137 |
| 2024-06-18 | 8:47:58 PM | 66.13 | 100 |
| 2024-06-18 | 8:47:58 PM | 66.12 | 100 |
| 2024-06-18 | 5:49:10 PM | 65.97 | 151 |
| 2024-06-18 | 4:54:09 PM | 65.85 | 607 |
| 2024-06-18 | 4:16:14 PM | 65.86 | 400 |
| 2024-06-18 | 3:30:00 PM | 65.85 | 205 |
| 2024-06-18 | 2:00:00 AM | 65.81 | - |
| 2024-06-18 | 12:30:00 AM | 65.81 | - |
All quotes in USD
