Barrons 400/ US00162Q7262 /
| 6/15/2024 2:00:00 AM | Chg. -0.84 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.18USD | -1.28% | 1,363 Turnover: 63,357.27 |
61.35Bid Size: 200 | 68.76Ask Size: 200 | 65.61 | 65.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 65.18 | - |
| 6/15/2024 | 12:30:00 AM | 65.18 | - |
| 6/14/2024 | 10:10:00 PM | 65.18 | - |
| 6/14/2024 | 9:47:48 PM | 65.17 | 100 |
| 6/14/2024 | 6:38:29 PM | 65.02 | 335 |
| 6/14/2024 | 6:38:29 PM | 65.03 | 165 |
| 6/14/2024 | 6:38:29 PM | 65.03 | 135 |
| 6/14/2024 | 3:30:00 PM | 65.61 | 237 |
| 6/14/2024 | 2:00:00 AM | 66.02 | - |
| 6/14/2024 | 12:30:00 AM | 66.02 | - |
| 6/13/2024 | 10:10:00 PM | 66.02 | - |
| 6/13/2024 | 9:55:01 PM | 66.01 | 138 |
| 6/13/2024 | 9:48:52 PM | 66.03 | 115 |
All quotes in USD
