BARRICK GOLD CORPORATION/ CA0679011084 /
| 9/19/2024 10:00:00 PM | Chg. +0.08 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.44CAD | +0.29% | 2.9 mill. Turnover: 79.5 mill. |
2.44Bid Size: 1.88 mill. | 2.44Ask Size: 2.61 mill. | 48.22 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:00:00 PM | 27.44 | 85 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 48 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 50 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 50 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 38 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 48 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 81 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 12 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 11 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 48 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 50 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 69 |
| 9/19/2024 | 10:00:00 PM | 27.44 | 24 |
All quotes in CAD
