BARRICK GOLD CORPORATION/ CA0679011084 /
27/05/2024 22:00:00 | Chg. +0.37 | Volume | Bid22:43:37 | Ask22:43:37 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
23.64CAD | +1.59% | 445,618 Turnover: 10.45 mill. |
23.63Bid Size: 1,800 | 23.64Ask Size: 2,000 | 41.55 bill.CAD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/05/2024 | 22:00:00 | 23.64 | 29 |
27/05/2024 | 22:00:00 | 23.64 | 69 |
27/05/2024 | 22:00:00 | 23.64 | 75 |
27/05/2024 | 22:00:00 | 23.64 | 19 |
27/05/2024 | 22:00:00 | 23.64 | 51 |
27/05/2024 | 22:00:00 | 23.64 | 30 |
27/05/2024 | 22:00:00 | 23.64 | 13 |
27/05/2024 | 22:00:00 | 23.64 | 34 |
27/05/2024 | 22:00:00 | 23.64 | 9 |
27/05/2024 | 22:00:00 | 23.64 | 49 |
27/05/2024 | 22:00:00 | 23.64 | 69 |
27/05/2024 | 22:00:00 | 23.64 | 100 |
27/05/2024 | 22:00:00 | 23.64 | 1,800 |
All quotes in CAD