BARRICK GOLD CORPORATION/ CA0679011084 /
| 2024-06-07 10:00:00 PM | Chg. -1.45 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.23CAD | -6.12% | 4.94 mill. Turnover: 110.63 mill. |
22.21Bid Size: 2,300 | 22.25Ask Size: 100 | 39.29 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 22.23 | 88 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 24 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 64 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 71 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 19 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 44 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 45 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 40 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 76 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 92 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 97 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 87 |
| 2024-06-07 | 10:00:00 PM | 22.23 | 38 |
All quotes in CAD
