BARRICK GOLD CORP./ CA0679011084 /
| 5/27/2024 9:09:29 PM | Chg. +0.162 | Volume | Bid7:38:12 AM | Ask7:38:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.902EUR | +1.03% | 1,749 Turnover: 27,790.014 |
15.876Bid Size: 3,000 | 16.010Ask Size: 3,000 | 27.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:09:29 PM | 15.902 | 73 |
| 5/27/2024 | 8:54:03 PM | 15.902 | 0 |
| 5/27/2024 | 7:41:28 PM | 16.018 | 626 |
| 5/27/2024 | 5:42:28 PM | 15.896 | 0 |
| 5/27/2024 | 4:36:25 PM | 15.892 | 400 |
| 5/27/2024 | 2:03:23 PM | 15.748 | 300 |
| 5/27/2024 | 12:23:43 PM | 15.776 | 0 |
| 5/27/2024 | 11:06:03 AM | 15.772 | 0 |
| 5/27/2024 | 10:18:12 AM | 15.802 | 150 |
| 5/27/2024 | 8:02:31 AM | 15.752 | 200 |
| 5/24/2024 | 8:08:49 PM | 15.740 | 100 |
| 5/24/2024 | 7:39:03 PM | 15.672 | 0 |
| 5/24/2024 | 7:06:02 PM | 15.680 | 0 |
All quotes in EUR
