Barclays PLC/ GB0031348658 /
| 5/23/2024 2:07:29 PM | Chg. +3.20 | Volume | Bid2:07:29 PM | Ask2:07:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.00GBX | +1.51% | 2.87 mill. Turnover(GBP): 6.11 mill. |
214.90Bid Size: 826 | 215.05Ask Size: 1,718 | 32.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:08:27 PM | 215.05 | 1,718 |
| 5/23/2024 | 2:07:29 PM | 215.00 | 820 |
| 5/23/2024 | 2:07:22 PM | 215.03 | 5,386 |
| 5/23/2024 | 2:07:21 PM | 215.00 | 893 |
| 5/23/2024 | 2:07:06 PM | 215.00 | 820 |
| 5/23/2024 | 2:07:06 PM | 215.00 | 987 |
| 5/23/2024 | 2:07:06 PM | 215.00 | 820 |
| 5/23/2024 | 2:07:06 PM | 215.00 | 205 |
| 5/23/2024 | 2:05:29 PM | 215.05 | 239 |
| 5/23/2024 | 2:05:14 PM | 215.05 | 2,944 |
| 5/23/2024 | 2:05:14 PM | 215.05 | 1,411 |
| 5/23/2024 | 2:03:41 PM | 215.05 | 3,611 |
| 5/23/2024 | 2:03:10 PM | 214.95 | 182 |
All quotes in GBX
