Barclays PLC/ GB0031348658 /
| 24/05/2024 17:29:56 | Chg. +2.18 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.13GBX | +1.02% | 4.57 mill. Turnover(GBP): 9.82 mill. |
-Bid Size: - | -Ask Size: - | 32.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:56 | 216.13 | 3,683 |
| 24/05/2024 | 17:29:50 | 216.13 | 22 |
| 24/05/2024 | 17:29:43 | 216.13 | 4,166 |
| 24/05/2024 | 17:29:40 | 216.15 | 145 |
| 24/05/2024 | 17:29:37 | 216.13 | 189 |
| 24/05/2024 | 17:29:34 | 216.13 | 3,868 |
| 24/05/2024 | 17:29:16 | 216.13 | 4,179 |
| 24/05/2024 | 17:29:14 | 216.13 | 4,546 |
| 24/05/2024 | 17:29:13 | 216.13 | 53 |
| 24/05/2024 | 17:29:13 | 216.10 | 33 |
| 24/05/2024 | 17:29:11 | 216.13 | 9 |
| 24/05/2024 | 17:29:10 | 216.13 | 105 |
| 24/05/2024 | 17:29:09 | 216.13 | 183 |
All quotes in GBX
