Banque Cantonale Vaudoise BC VAUD.../ CH0531751755 /
| 10/05/2024 18:36:05 | Chg. +1.10 | Volume | Bid10/05/2024 | Ask10/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.80CHF | +1.17% | 212 Turnover: 11,270.25 |
-Bid Size: - | -Ask Size: - | 9.12 bill.CHF | 3.95% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 18:36:05 | 95.80 | 10 |
| 10/05/2024 | 16:00:05 | 95.70 | 5 |
| 10/05/2024 | 15:52:11 | 95.60 | 6 |
| 10/05/2024 | 15:04:32 | 96.10 | 4 |
| 10/05/2024 | 12:48:40 | 96.05 | 1 |
| 10/05/2024 | 12:33:12 | 96.20 | 4 |
| 10/05/2024 | 12:26:16 | 96.25 | 4 |
| 10/05/2024 | 11:59:31 | 96.50 | 9 |
| 10/05/2024 | 11:26:48 | 96.50 | 70 |
| 10/05/2024 | 10:23:15 | 96.60 | 0 |
| 10/05/2024 | 10:23:15 | 96.60 | 0 |
| 10/05/2024 | 10:23:15 | 96.60 | 4 |
| 10/05/2024 | 09:45:54 | 96.55 | 0 |
All quotes in CHF
