| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:31:09 AM | 93.65 | 39 |
| 2024-05-24 | 10:28:58 AM | 93.55 | 30 |
| 2024-05-24 | 10:26:24 AM | 93.60 | 34 |
| 2024-05-24 | 10:22:02 AM | 93.60 | 34 |
| 2024-05-24 | 10:11:46 AM | 93.25 | 5 |
| 2024-05-24 | 10:07:00 AM | 93.20 | 24 |
| 2024-05-23 | 6:35:06 PM | 93.10 | 5 |
| 2024-05-23 | 5:19:32 PM | 92.90 | 250 |
| 2024-05-23 | 5:16:15 PM | 92.90 | 5 |
| 2024-05-23 | 5:10:02 PM | 93.00 | 35 |
| 2024-05-23 | 5:09:40 PM | 92.90 | 5 |
| 2024-05-23 | 3:59:54 PM | 92.95 | 5 |
| 2024-05-23 | 3:56:00 PM | 92.95 | 5 |