| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:00:11 PM | 93.50 | 7 |
| 2024-05-24 | 3:00:10 PM | 93.50 | 16 |
| 2024-05-24 | 2:50:01 PM | 93.35 | 34 |
| 2024-05-24 | 2:15:33 PM | 93.90 | 120 |
| 2024-05-24 | 2:03:40 PM | 93.90 | 1 |
| 2024-05-24 | 1:52:15 PM | 94.05 | 7 |
| 2024-05-24 | 1:30:59 PM | 94.25 | 4 |
| 2024-05-24 | 12:15:27 PM | 94.20 | 52 |
| 2024-05-24 | 11:59:55 AM | 94.30 | 66 |
| 2024-05-24 | 11:54:35 AM | 94.25 | 34 |
| 2024-05-24 | 11:52:39 AM | 94.25 | 102 |
| 2024-05-24 | 11:52:39 AM | 94.30 | 45 |
| 2024-05-24 | 10:32:05 AM | 93.65 | 34 |